TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,793 Value ($000) $1,116 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 115,013 Value ($000) $2,556 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 106,993 Value ($000) $2,053 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 337,985 Value ($000) $5,766 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 218,795 Value ($000) $3,794 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 186,426 Value ($000) $4,679 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 195,877 Value ($000) $5,735 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 74,527 Value ($000) $1,892 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 24,725 Value ($000) $549 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 135,168 Value ($000) $2,809 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 312,951 Value ($000) $5,577 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 104,916 Value ($000) $2,039 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 103,298 Value ($000) $1,749 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 119,559 Value ($000) $1,826 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 152,733 Value ($000) $1,370 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 99,909 Value ($000) $878 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 23,227 Value ($000) $168 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 32,788 Value ($000) $351 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 17,289 Value ($000) $149 Avg Close $9.16 Range $8.13 - $10.16
Q4 2020
Shares 15,309 Value ($000) $123 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 47,655 Value ($000) $377 Avg Close $8.81 Range $7.06 - $11.02