TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,427 Value ($000) $212 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 8,474 Value ($000) $248 Avg Close $28.07 Range $24.20 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,427	$212	$25.39	$22.14 - $30.40
Q2 2024	8,474	$248	$28.07	$24.20 - $31.48