TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,654 Value ($000) $418 Avg Close $25.39 Range $22.14 - $30.40

Q4 2023

Shares 33,579 Value ($000) $746 Avg Close $21.28 Range $18.88 - $24.00

Q2 2023

Shares 20,236 Value ($000) $361 Avg Close $17.55 Range $15.50 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,654	$418	$25.39	$22.14 - $30.40
Q4 2023	33,579	$746	$21.28	$18.88 - $24.00
Q2 2023	20,236	$361	$17.55	$15.50 - $19.49