TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,787 Value ($000) $870 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 20,882 Value ($000) $464 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 16,228 Value ($000) $311 Avg Close $17.54 Range $13.40 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,787	$870	$23.41	$20.50 - $26.69
Q3 2025	20,882	$464	$21.00	$18.80 - $23.69
Q2 2025	16,228	$311	$17.54	$13.40 - $21.42