TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,103 Value ($000) $1 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 64,184 Value ($000) $1 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 40,859 Value ($000) $1 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 57,156 Value ($000) $1 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 42,274 Value ($000) $1 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 30,081 Value ($000) $1 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 16,776 Value ($000) $0 Avg Close $28.07 Range $24.20 - $31.48
Q4 2023
Shares 26,393 Value ($000) $1 Avg Close $21.28 Range $18.88 - $24.00
Q2 2023
Shares 32,494 Value ($000) $1 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 146,995 Value ($000) $3 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 75,113 Value ($000) $1 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 75,393 Value ($000) $1,151 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 18,751 Value ($000) $168 Avg Close $10.88 Range $8.61 - $13.90