TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,983 Value ($000) $1 Avg Close $21.00 Range $18.80 - $23.69
Q1 2025
Shares 19,160 Value ($000) $0 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 3,388 Value ($000) $0 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 31,242 Value ($000) $1 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 41,066 Value ($000) $1 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 44,061 Value ($000) $1 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 44,841 Value ($000) $1 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 23,855 Value ($000) $0 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 26,924 Value ($000) $0 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 22,973 Value ($000) $0 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 9,772 Value ($000) $0 Avg Close $17.50 Range $14.36 - $20.20
Q2 2022
Shares 42,083 Value ($000) $377 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 64,253 Value ($000) $564 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 1,759 Value ($000) $12 Avg Close $8.46 Range $6.97 - $12.29
Q1 2021
Shares 2,136 Value ($000) $20 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 870 Value ($000) $6 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 2,641 Value ($000) $20 Avg Close $8.81 Range $7.06 - $11.02