TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 280 Value ($000) $4 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 280 Value ($000) $3 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 280 Value ($000) $2 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 280 Value ($000) $2 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 280 Value ($000) $3 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 280 Value ($000) $2 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 280 Value ($000) $3 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 280 Value ($000) $2 Avg Close $8.40 Range $7.32 - $10.15