TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $23 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 1,569 Value ($000) $35 Avg Close $21.00 Range $18.80 - $23.69
Q1 2025
Shares 100 Value ($000) $2 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 209 Value ($000) $4 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 1,223 Value ($000) $31 Avg Close $25.39 Range $22.14 - $30.40
Q1 2024
Shares 649 Value ($000) $16 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 453 Value ($000) $10 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 1,292 Value ($000) $27 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 894 Value ($000) $16 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 7,403 Value ($000) $0 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 2,013 Value ($000) $0 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 983 Value ($000) $15 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 1,389 Value ($000) $12 Avg Close $10.88 Range $8.61 - $13.90
Q3 2021
Shares 3,056 Value ($000) $33 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 1,723 Value ($000) $15 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 1,056 Value ($000) $10 Avg Close $9.24 Range $7.90 - $11.00