TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,779 Value ($000) $328 Avg Close $21.00 Range $18.80 - $23.69

Q3 2023

Shares 10,281 Value ($000) $214 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 12,993 Value ($000) $232 Avg Close $17.55 Range $15.50 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,779	$328	$21.00	$18.80 - $23.69
Q3 2023	10,281	$214	$19.82	$17.06 - $22.35
Q2 2023	12,993	$232	$17.55	$15.50 - $19.49