TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,060 Value ($000) $1 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 14,340 Value ($000) $0 Avg Close $17.55 Range $15.50 - $19.49

Q3 2022

Shares 22,807 Value ($000) $348 Avg Close $13.96 Range $8.40 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,060	$1	$19.82	$17.06 - $22.35
Q2 2023	14,340	$0	$17.55	$15.50 - $19.49
Q3 2022	22,807	$348	$13.96	$8.40 - $19.20