TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $0 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 95 Value ($000) $0 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 180 Value ($000) $0 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 180 Value ($000) $0 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 180 Value ($000) $0 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 180 Value ($000) $0 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 180 Value ($000) $0 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 315 Value ($000) $0 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 95 Value ($000) $0 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 95 Value ($000) $0 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 95 Value ($000) $0 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 95 Value ($000) $0 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 95 Value ($000) $0 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 95 Value ($000) $1 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 95 Value ($000) $1 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 95 Value ($000) $1 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 95 Value ($000) $1 Avg Close $8.46 Range $6.97 - $12.29
Q2 2021
Shares 95 Value ($000) $1 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 95 Value ($000) $1 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 95 Value ($000) $1 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 95 Value ($000) $1 Avg Close $8.81 Range $7.06 - $11.02
Q2 2020
Shares 95 Value ($000) $1 Avg Close $13.78 Range $9.55 - $23.85
Q1 2020
Shares 95 Value ($000) $1 Avg Close $15.31 Range $8.50 - $23.30
Q4 2019
Shares 95 Value ($000) $1 Avg Close $18.33 Range $14.20 - $22.00
Q3 2019
Shares 95 Value ($000) $1 Avg Close $15.35 Range $13.65 - $17.25
Q2 2019
Shares 95 Value ($000) $1 Avg Close $16.07 Range $14.60 - $17.50
Q1 2019
Shares 95 Value ($000) $1 Avg Close $16.04 Range $12.90 - $17.45