TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,716 Value ($000) $671 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 120,469 Value ($000) $3,024 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 203,591 Value ($000) $5,961 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 32,941 Value ($000) $836 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 44,120 Value ($000) $980 Avg Close $21.28 Range $18.88 - $24.00

Q1 2023

Shares 49,901 Value ($000) $970 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 15,598 Value ($000) $264 Avg Close $17.50 Range $14.36 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,716	$671	$20.87	$15.88 - $26.90
Q3 2024	120,469	$3,024	$25.39	$22.14 - $30.40
Q2 2024	203,591	$5,961	$28.07	$24.20 - $31.48
Q1 2024	32,941	$836	$24.22	$22.35 - $26.50
Q4 2023	44,120	$980	$21.28	$18.88 - $24.00
Q1 2023	49,901	$970	$19.55	$15.00 - $24.78
Q4 2022	15,598	$264	$17.50	$14.36 - $20.20