TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $213 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 9,500 Value ($000) $211 Avg Close $21.00 Range $18.80 - $23.69

Q3 2024

Shares 10,016 Value ($000) $251 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 17,000 Value ($000) $498 Avg Close $28.07 Range $24.20 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$213	$23.41	$20.50 - $26.69
Q3 2025	9,500	$211	$21.00	$18.80 - $23.69
Q3 2024	10,016	$251	$25.39	$22.14 - $30.40
Q2 2024	17,000	$498	$28.07	$24.20 - $31.48