TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 164,322 Value ($000) $3,298 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 165,249 Value ($000) $3,672 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 203,398 Value ($000) $4,227 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 173,307 Value ($000) $3,088 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 164,322 Value ($000) $3,193 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 99,718 Value ($000) $1,688 Avg Close $17.50 Range $14.36 - $20.20

Q3 2022

Shares 88,879 Value ($000) $1,357 Avg Close $13.96 Range $8.40 - $19.20

Q2 2021

Shares 173,834 Value ($000) $1,495 Avg Close $9.16 Range $8.13 - $10.16

Q1 2021

Shares 168,229 Value ($000) $1,593 Avg Close $9.24 Range $7.90 - $11.00

Q4 2020

Shares 184,589 Value ($000) $1,482 Avg Close $8.40 Range $7.32 - $10.15

Q3 2020

Shares 116,054 Value ($000) $919 Avg Close $8.81 Range $7.06 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	164,322	$3,298	$24.22	$22.35 - $26.50
Q4 2023	165,249	$3,672	$21.28	$18.88 - $24.00
Q3 2023	203,398	$4,227	$19.82	$17.06 - $22.35
Q2 2023	173,307	$3,088	$17.55	$15.50 - $19.49
Q1 2023	164,322	$3,193	$19.55	$15.00 - $24.78
Q4 2022	99,718	$1,688	$17.50	$14.36 - $20.20
Q3 2022	88,879	$1,357	$13.96	$8.40 - $19.20
Q2 2021	173,834	$1,495	$9.16	$8.13 - $10.16
Q1 2021	168,229	$1,593	$9.24	$7.90 - $11.00
Q4 2020	184,589	$1,482	$8.40	$7.32 - $10.15
Q3 2020	116,054	$919	$8.81	$7.06 - $11.02