TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,278 Value ($000) $242 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 8,953 Value ($000) $227 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 10,579 Value ($000) $235 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 11,571 Value ($000) $240 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 13,256 Value ($000) $236 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 21,000 Value ($000) $408 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 21,332 Value ($000) $361 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 21,109 Value ($000) $322 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 20,517 Value ($000) $184 Avg Close $10.88 Range $8.61 - $13.90