TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,615 Value ($000) $3,646 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 31,112 Value ($000) $691 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 102,437 Value ($000) $1,966 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 71,138 Value ($000) $1,214 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 80,243 Value ($000) $1,391 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 106,007 Value ($000) $2,661 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 18,283 Value ($000) $535 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 88,164 Value ($000) $2,238 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 39,563 Value ($000) $879 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 34,274 Value ($000) $712 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 13,792 Value ($000) $246 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 20,777 Value ($000) $404 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 33,058 Value ($000) $560 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 11,452 Value ($000) $175 Avg Close $13.96 Range $8.40 - $19.20