TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,270 Value ($000) $454 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 21,020 Value ($000) $467 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 18,770 Value ($000) $360 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 104,285 Value ($000) $1,779 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 103,285 Value ($000) $1,791 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 84,285 Value ($000) $2,116 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 81,535 Value ($000) $2,387 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 80,760 Value ($000) $2,050 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 79,260 Value ($000) $1,761 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 58,510 Value ($000) $1,216 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 24,860 Value ($000) $443 Avg Close $17.55 Range $15.50 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,270	$454	$23.41	$20.50 - $26.69
Q3 2025	21,020	$467	$21.00	$18.80 - $23.69
Q2 2025	18,770	$360	$17.54	$13.40 - $21.42
Q1 2025	104,285	$1,779	$17.42	$15.05 - $20.59
Q4 2024	103,285	$1,791	$20.87	$15.88 - $26.90
Q3 2024	84,285	$2,116	$25.39	$22.14 - $30.40
Q2 2024	81,535	$2,387	$28.07	$24.20 - $31.48
Q1 2024	80,760	$2,050	$24.22	$22.35 - $26.50
Q4 2023	79,260	$1,761	$21.28	$18.88 - $24.00
Q3 2023	58,510	$1,216	$19.82	$17.06 - $22.35
Q2 2023	24,860	$443	$17.55	$15.50 - $19.49