TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,364 Value ($000) $995 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 115,500 Value ($000) $2,566 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 113,411 Value ($000) $2,176 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 137,397 Value ($000) $2,344 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 90,495 Value ($000) $1,569 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 47,137 Value ($000) $1,183 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 36,018 Value ($000) $1,055 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 28,794 Value ($000) $731 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 22,182 Value ($000) $493 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 14,708 Value ($000) $306 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 5,536 Value ($000) $99 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 5,918 Value ($000) $115 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 6,945 Value ($000) $118 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 2,274 Value ($000) $35 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 10,135 Value ($000) $91 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 18,109 Value ($000) $158 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 7,042 Value ($000) $51 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 20 Value ($000) $0 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 1,593 Value ($000) $14 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 20 Value ($000) $0 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 2,752 Value ($000) $22 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 57 Value ($000) $0 Avg Close $8.81 Range $7.06 - $11.02