TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,146 Value ($000) $795 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 54,786 Value ($000) $1,391 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 42,464 Value ($000) $944 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 49,546 Value ($000) $1,030 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 59,325 Value ($000) $1,056 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 148,307 Value ($000) $2,877 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 126,224 Value ($000) $2,136 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 50,932 Value ($000) $779 Avg Close $13.96 Range $8.40 - $19.20
Q1 2022
Shares 12,307 Value ($000) $108 Avg Close $8.11 Range $6.95 - $10.88