TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 82,661 Value ($000) $664 Avg Close $8.46 Range $6.97 - $12.29

Q2 2021

Shares 83,722 Value ($000) $720 Avg Close $9.16 Range $8.13 - $10.16

Q1 2021

Shares 83,624 Value ($000) $792 Avg Close $9.24 Range $7.90 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	82,661	$664	$8.46	$6.97 - $12.29
Q2 2021	83,722	$720	$9.16	$8.13 - $10.16
Q1 2021	83,624	$792	$9.24	$7.90 - $11.00