TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $0 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 6 Value ($000) $0 Avg Close $20.87 Range $15.88 - $26.90
Q1 2023
Shares 15,421 Value ($000) $297 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 89,750 Value ($000) $1,519 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 184,619 Value ($000) $2,816 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 334,505 Value ($000) $2,999 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 374,124 Value ($000) $3,287 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 454,120 Value ($000) $3,285 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 725,726 Value ($000) $7,757 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 677,483 Value ($000) $5,823 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 614,496 Value ($000) $5,819 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 633,430 Value ($000) $5,085 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 590,104 Value ($000) $4,644 Avg Close $8.81 Range $7.06 - $11.02