TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,737 Value ($000) $218 Avg Close $23.41 Range $20.50 - $26.69

Q2 2025

Shares 20,034 Value ($000) $384 Avg Close $17.54 Range $13.40 - $21.42

Q2 2024

Shares 7,706 Value ($000) $226 Avg Close $28.07 Range $24.20 - $31.48

Q3 2023

Shares 4,390 Value ($000) $91 Avg Close $19.82 Range $17.06 - $22.35

Q3 2022

Shares 16,542 Value ($000) $253 Avg Close $13.96 Range $8.40 - $19.20

Q4 2021

Shares 3,595 Value ($000) $26 Avg Close $8.46 Range $6.97 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,737	$218	$23.41	$20.50 - $26.69
Q2 2025	20,034	$384	$17.54	$13.40 - $21.42
Q2 2024	7,706	$226	$28.07	$24.20 - $31.48
Q3 2023	4,390	$91	$19.82	$17.06 - $22.35
Q3 2022	16,542	$253	$13.96	$8.40 - $19.20
Q4 2021	3,595	$26	$8.46	$6.97 - $12.29