TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,853 Value ($000) $14,458 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 701,868 Value ($000) $15,596 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 829,437 Value ($000) $15,917 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 118,124 Value ($000) $2,015 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 117,662 Value ($000) $2,040 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 153,633 Value ($000) $3,856 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 151,965 Value ($000) $4,450 Avg Close $28.07 Range $24.20 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,853	$14,458	$23.41	$20.50 - $26.69
Q3 2025	701,868	$15,596	$21.00	$18.80 - $23.69
Q2 2025	829,437	$15,917	$17.54	$13.40 - $21.42
Q1 2025	118,124	$2,015	$17.42	$15.05 - $20.59
Q4 2024	117,662	$2,040	$20.87	$15.88 - $26.90
Q3 2024	153,633	$3,856	$25.39	$22.14 - $30.40
Q2 2024	151,965	$4,450	$28.07	$24.20 - $31.48