TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,845 Value ($000) $64 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 800 Value ($000) $18 Avg Close $21.00 Range $18.80 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,845	$64	$23.41	$20.50 - $26.69
Q3 2025	800	$18	$21.00	$18.80 - $23.69