TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 158,279 Value ($000) $3,973 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 101,663 Value ($000) $2,977 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 14,003 Value ($000) $356 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 33,301 Value ($000) $740 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 40,701 Value ($000) $846 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 42,313 Value ($000) $754 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 40,556 Value ($000) $788 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 51,287 Value ($000) $868 Avg Close $17.50 Range $14.36 - $20.20