TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,697 Value ($000) $255 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 25,381 Value ($000) $637 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 30,005 Value ($000) $879 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 21,618 Value ($000) $549 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 11,615 Value ($000) $258 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 10,498 Value ($000) $218 Avg Close $19.82 Range $17.06 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,697	$255	$20.87	$15.88 - $26.90
Q3 2024	25,381	$637	$25.39	$22.14 - $30.40
Q2 2024	30,005	$879	$28.07	$24.20 - $31.48
Q1 2024	21,618	$549	$24.22	$22.35 - $26.50
Q4 2023	11,615	$258	$21.28	$18.88 - $24.00
Q3 2023	10,498	$218	$19.82	$17.06 - $22.35