TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,909 Value ($000) $8,899 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 394,464 Value ($000) $8,765 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 394,464 Value ($000) $7,570 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 459,550 Value ($000) $7,840 Avg Close $17.42 Range $15.05 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,909	$8,899	$23.41	$20.50 - $26.69
Q3 2025	394,464	$8,765	$21.00	$18.80 - $23.69
Q2 2025	394,464	$7,570	$17.54	$13.40 - $21.42
Q1 2025	459,550	$7,840	$17.42	$15.05 - $20.59