TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,780 Value ($000) $103 Avg Close $8.40 Range $7.32 - $10.15

Q3 2020

Shares 12,780 Value ($000) $101 Avg Close $8.81 Range $7.06 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,780	$103	$8.40	$7.32 - $10.15
Q3 2020	12,780	$101	$8.81	$7.06 - $11.02