TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,422 Value ($000) $637 Avg Close $23.41 Range $20.50 - $26.69

Q2 2024

Shares 16,472 Value ($000) $482 Avg Close $28.07 Range $24.20 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,422	$637	$23.41	$20.50 - $26.69
Q2 2024	16,472	$482	$28.07	$24.20 - $31.48