TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,097 Value ($000) $742 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 21,357 Value ($000) $475 Avg Close $21.00 Range $18.80 - $23.69

Q4 2024

Shares 31,733 Value ($000) $550 Avg Close $20.87 Range $15.88 - $26.90

Q2 2023

Shares 14,386 Value ($000) $256 Avg Close $17.55 Range $15.50 - $19.49

Q3 2022

Shares 37,927 Value ($000) $579 Avg Close $13.96 Range $8.40 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,097	$742	$23.41	$20.50 - $26.69
Q3 2025	21,357	$475	$21.00	$18.80 - $23.69
Q4 2024	31,733	$550	$20.87	$15.88 - $26.90
Q2 2023	14,386	$256	$17.55	$15.50 - $19.49
Q3 2022	37,927	$579	$13.96	$8.40 - $19.20