TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,994 Value ($000) $2,040 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 114,010 Value ($000) $2,533 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 124,223 Value ($000) $2,384 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 15,662 Value ($000) $267 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 23,094 Value ($000) $400 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 26,883 Value ($000) $675 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 34,685 Value ($000) $1,016 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 27,238 Value ($000) $692 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 48,035 Value ($000) $1,067 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 44,496 Value ($000) $925 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 37,738 Value ($000) $672 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 47,305 Value ($000) $919 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 21,100 Value ($000) $357 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 26,100 Value ($000) $399 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 21,000 Value ($000) $188 Avg Close $10.88 Range $8.61 - $13.90