TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,909 Value ($000) $6,634 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 340,619 Value ($000) $7,569 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 360,433 Value ($000) $6,917 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 353,057 Value ($000) $6,023 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 479,288 Value ($000) $8,311 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 504,398 Value ($000) $12,660 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 507,198 Value ($000) $14,851 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 528,760 Value ($000) $13,425 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 454,190 Value ($000) $10,092 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 670,766 Value ($000) $13,939 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 670,766 Value ($000) $11,953 Avg Close $17.55 Range $15.50 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,909	$6,634	$23.41	$20.50 - $26.69
Q3 2025	340,619	$7,569	$21.00	$18.80 - $23.69
Q2 2025	360,433	$6,917	$17.54	$13.40 - $21.42
Q1 2025	353,057	$6,023	$17.42	$15.05 - $20.59
Q4 2024	479,288	$8,311	$20.87	$15.88 - $26.90
Q3 2024	504,398	$12,660	$25.39	$22.14 - $30.40
Q2 2024	507,198	$14,851	$28.07	$24.20 - $31.48
Q1 2024	528,760	$13,425	$24.22	$22.35 - $26.50
Q4 2023	454,190	$10,092	$21.28	$18.88 - $24.00
Q3 2023	670,766	$13,939	$19.82	$17.06 - $22.35
Q2 2023	670,766	$11,953	$17.55	$15.50 - $19.49