TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 100 Value ($000) $2 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 100 Value ($000) $2 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 100 Value ($000) $2 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 100 Value ($000) $2 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 100 Value ($000) $3 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 253 Value ($000) $8 Avg Close $28.07 Range $24.20 - $31.48
Q3 2023
Shares 169 Value ($000) $4 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 179 Value ($000) $3 Avg Close $17.55 Range $15.50 - $19.49