TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,497 Value ($000) $1,424 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 54,366 Value ($000) $1,208 Avg Close $21.00 Range $18.80 - $23.69

Q2 2024

Shares 11,259 Value ($000) $330 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 11,259 Value ($000) $286 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 11,259 Value ($000) $250 Avg Close $21.28 Range $18.88 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,497	$1,424	$23.41	$20.50 - $26.69
Q3 2025	54,366	$1,208	$21.00	$18.80 - $23.69
Q2 2024	11,259	$330	$28.07	$24.20 - $31.48
Q1 2024	11,259	$286	$24.22	$22.35 - $26.50
Q4 2023	11,259	$250	$21.28	$18.88 - $24.00