TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,338 Value ($000) $366 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 16,338 Value ($000) $363 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 16,338 Value ($000) $313 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 16,338 Value ($000) $279 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 16,338 Value ($000) $284 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 16,338 Value ($000) $410 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 16,338 Value ($000) $479 Avg Close $28.07 Range $24.20 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,338	$366	$23.41	$20.50 - $26.69
Q3 2025	16,338	$363	$21.00	$18.80 - $23.69
Q2 2025	16,338	$313	$17.54	$13.40 - $21.42
Q1 2025	16,338	$279	$17.42	$15.05 - $20.59
Q4 2024	16,338	$284	$20.87	$15.88 - $26.90
Q3 2024	16,338	$410	$25.39	$22.14 - $30.40
Q2 2024	16,338	$479	$28.07	$24.20 - $31.48