TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,773 Value ($000) $488 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 39,391 Value ($000) $875 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 324,906 Value ($000) $6,235 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 205,584 Value ($000) $3,507 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 29,361 Value ($000) $509 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 21,485 Value ($000) $539 Avg Close $25.39 Range $22.14 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,773	$488	$23.41	$20.50 - $26.69
Q3 2025	39,391	$875	$21.00	$18.80 - $23.69
Q2 2025	324,906	$6,235	$17.54	$13.40 - $21.42
Q1 2025	205,584	$3,507	$17.42	$15.05 - $20.59
Q4 2024	29,361	$509	$20.87	$15.88 - $26.90
Q3 2024	21,485	$539	$25.39	$22.14 - $30.40