TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 1 Value ($000) $0 Avg Close $21.00 Range $18.80 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$23.41	$20.50 - $26.69
Q3 2025	1	$0	$21.00	$18.80 - $23.69