TUNGRAY TECHNOLOGIES INC

Ticker: TRSG CUSIP: G9124M106 Class: USD CL A ORD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,561 Value ($000) $18 Avg Close $1.65 Range $1.36 - $1.98

Q2 2025

Shares 26,568 Value ($000) $43 Avg Close $1.73 Range $1.23 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,561	$18	$1.65	$1.36 - $1.98
Q2 2025	26,568	$43	$1.73	$1.23 - $2.00