TUNGRAY TECHNOLOGIES INC

Ticker: TRSG CUSIP: G9124M106 Class: USD CL A ORD SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,177 Value ($000) $23 Avg Close $1.65 Range $1.36 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,177	$23	$1.65	$1.36 - $1.98