UTSTARCOM HOLDINGS CORP

Ticker: UTSI CUSIP: G9310A122 Class: ORDINARY SHARES

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $2.44 Range $2.00 - $2.70
Q3 2025
Shares 70 Value ($000) $0 Avg Close $2.48 Range $2.10 - $2.94
Q2 2025
Shares 70 Value ($000) $0 Avg Close $2.46 Range $1.84 - $2.80
Q1 2025
Shares 70 Value ($000) $0 Avg Close $2.59 Range $2.30 - $3.00
Q4 2024
Shares 103 Value ($000) $0 Avg Close $2.78 Range $2.28 - $3.22
Q3 2024
Shares 70 Value ($000) $0 Avg Close $2.77 Range $2.28 - $3.20
Q2 2024
Shares 70 Value ($000) $0 Avg Close $2.69 Range $2.20 - $3.10
Q1 2024
Shares 29 Value ($000) $0 Avg Close $2.88 Range $2.50 - $3.43
Q4 2023
Shares 9 Value ($000) $0 Avg Close $3.49 Range $3.12 - $3.79
Q3 2023
Shares 9 Value ($000) $0 Avg Close $3.67 Range $3.10 - $4.15
Q2 2023
Shares 9 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.40
Q1 2023
Shares 9 Value ($000) $0 Avg Close $4.33 Range $3.48 - $5.03
Q3 2022
Shares 250 Value ($000) $1 Avg Close $3.69 Range $3.05 - $4.16
Q2 2022
Shares 250 Value ($000) $1 Avg Close $2.98 Range $2.44 - $3.90