VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 286,213 Value ($000) $19,348 Avg Close — Range —
Q1 2018
Shares 288,132 Value ($000) $19,435 Avg Close — Range —
Q4 2017
Shares 1,194,250 Value ($000) $56,034 Avg Close — Range —
Q3 2017
Shares 41,164 Value ($000) $2,026 Avg Close — Range —
Q2 2017
Shares 41,194 Value ($000) $2,141 Avg Close — Range —
Q1 2017
Shares 28,420 Value ($000) $1,603 Avg Close — Range —
Q4 2016
Shares 27,695 Value ($000) $1,524 Avg Close — Range —
Q3 2016
Shares 27,050 Value ($000) $1,348 Avg Close — Range —
Q2 2016
Shares 26,840 Value ($000) $1,304 Avg Close — Range —
Q1 2016
Shares 23,494 Value ($000) $1,109 Avg Close — Range —
Q4 2015
Shares 21,276 Value ($000) $985 Avg Close — Range —
Q3 2015
Shares 19,500 Value ($000) $879 Avg Close — Range —
Q2 2015
Shares 19,500 Value ($000) $858 Avg Close — Range —
Q1 2015
Shares 19,500 Value ($000) $821 Avg Close — Range —
Q4 2014
Shares 19,500 Value ($000) $810 Avg Close — Range —
Q3 2014
Shares 25,400 Value ($000) $994 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $971 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $958 Avg Close — Range —
Q4 2013
Shares 25,400 Value ($000) $1,023 Avg Close — Range —
Q3 2013
Shares 27,600 Value ($000) $1,021 Avg Close — Range —
Q2 2013
Shares 27,600 Value ($000) $997 Avg Close — Range —