VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,575 Value ($000) $1,053 Avg Close — Range —
Q1 2018
Shares 15,635 Value ($000) $1,055 Avg Close — Range —
Q4 2017
Shares 21,118 Value ($000) $991 Avg Close — Range —
Q3 2017
Shares 20,627 Value ($000) $1,015 Avg Close — Range —
Q2 2017
Shares 20,626 Value ($000) $1,072 Avg Close — Range —
Q1 2017
Shares 20,583 Value ($000) $1,161 Avg Close — Range —
Q4 2016
Shares 21,869 Value ($000) $1,203 Avg Close — Range —
Q3 2016
Shares 24,810 Value ($000) $1,236 Avg Close — Range —
Q2 2016
Shares 24,800 Value ($000) $1,205 Avg Close — Range —
Q1 2016
Shares 27,160 Value ($000) $1,282 Avg Close — Range —
Q4 2015
Shares 28,866 Value ($000) $1,336 Avg Close — Range —
Q3 2015
Shares 28,842 Value ($000) $1,300 Avg Close — Range —
Q2 2015
Shares 28,871 Value ($000) $1,270 Avg Close — Range —
Q1 2015
Shares 28,897 Value ($000) $1,217 Avg Close — Range —
Q4 2014
Shares 29,050 Value ($000) $1,207 Avg Close — Range —
Q3 2014
Shares 29,100 Value ($000) $1,139 Avg Close — Range —
Q2 2014
Shares 29,128 Value ($000) $1,114 Avg Close — Range —
Q1 2014
Shares 29,251 Value ($000) $1,103 Avg Close — Range —
Q4 2013
Shares 29,630 Value ($000) $1,194 Avg Close — Range —
Q3 2013
Shares 29,572 Value ($000) $1,094 Avg Close — Range —
Q2 2013
Shares 29,572 Value ($000) $1,068 Avg Close — Range —