VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 152,600 Value ($000) $10,316 Avg Close — Range —
Q1 2018
Shares 204,983 Value ($000) $13,826 Avg Close — Range —
Q4 2017
Shares 207,983 Value ($000) $9,759 Avg Close — Range —
Q3 2017
Shares 208,083 Value ($000) $10,240 Avg Close — Range —
Q2 2017
Shares 205,883 Value ($000) $10,700 Avg Close — Range —
Q1 2017
Shares 201,784 Value ($000) $11,379 Avg Close — Range —
Q4 2016
Shares 193,283 Value ($000) $10,632 Avg Close — Range —
Q3 2016
Shares 193,283 Value ($000) $9,629 Avg Close — Range —
Q2 2016
Shares 304,793 Value ($000) $14,810 Avg Close — Range —
Q1 2016
Shares 344,832 Value ($000) $16,273 Avg Close — Range —
Q4 2015
Shares 335,562 Value ($000) $15,533 Avg Close — Range —
Q3 2015
Shares 333,510 Value ($000) $15,031 Avg Close — Range —
Q2 2015
Shares 292,323 Value ($000) $12,859 Avg Close — Range —
Q1 2015
Shares 115,873 Value ($000) $4,878 Avg Close — Range —
Q4 2014
Shares 97,382 Value ($000) $4,047 Avg Close — Range —
Q3 2014
Shares 105,185 Value ($000) $4,117 Avg Close — Range —
Q2 2014
Shares 105,185 Value ($000) $4,022 Avg Close — Range —
Q1 2014
Shares 105,185 Value ($000) $3,967 Avg Close — Range —
Q4 2013
Shares 184,143 Value ($000) $7,419 Avg Close — Range —
Q3 2013
Shares 165,992 Value ($000) $6,138 Avg Close — Range —
Q2 2013
Shares 174,894 Value ($000) $6,317 Avg Close — Range —