VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,159 Value ($000) $146 Avg Close — Range —
Q1 2018
Shares 2,290 Value ($000) $154 Avg Close — Range —
Q4 2017
Shares 3,211 Value ($000) $151 Avg Close — Range —
Q3 2017
Shares 2,450 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 2,382 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 2,163 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 2,163 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 2,163 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 2,046 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 2,070 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 2,070 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 2,070 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 52,444 Value ($000) $2,006 Avg Close — Range —