VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 130,022 Value ($000) $8,789 Avg Close — Range —
Q1 2018
Shares 119,952 Value ($000) $8,091 Avg Close — Range —
Q4 2017
Shares 122,562 Value ($000) $5,751 Avg Close — Range —
Q3 2017
Shares 129,732 Value ($000) $6,384 Avg Close — Range —
Q2 2017
Shares 128,812 Value ($000) $6,694 Avg Close — Range —
Q1 2017
Shares 128,812 Value ($000) $7,264 Avg Close — Range —
Q4 2016
Shares 128,315 Value ($000) $7,059 Avg Close — Range —
Q3 2016
Shares 128,315 Value ($000) $6,393 Avg Close — Range —
Q2 2016
Shares 128,438 Value ($000) $6,241 Avg Close — Range —
Q1 2016
Shares 111,439 Value ($000) $5,259 Avg Close — Range —
Q4 2015
Shares 111,439 Value ($000) $5,159 Avg Close — Range —
Q3 2015
Shares 111,439 Value ($000) $5,023 Avg Close — Range —
Q2 2015
Shares 110,416 Value ($000) $4,857 Avg Close — Range —
Q1 2015
Shares 111,471 Value ($000) $4,693 Avg Close — Range —
Q4 2014
Shares 120,696 Value ($000) $5,016 Avg Close — Range —
Q3 2014
Shares 139,751 Value ($000) $5,470 Avg Close — Range —
Q2 2014
Shares 141,340 Value ($000) $5,405 Avg Close — Range —
Q1 2014
Shares 145,857 Value ($000) $5,500 Avg Close — Range —
Q4 2013
Shares 173,055 Value ($000) $6,972 Avg Close — Range —
Q3 2013
Shares 173,444 Value ($000) $6,414 Avg Close — Range —
Q2 2013
Shares 153,709 Value ($000) $5,552 Avg Close — Range —