VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 457 Value ($000) $21 Avg Close Range
Q3 2017
Shares 457 Value ($000) $22 Avg Close Range
Q2 2017
Shares 457 Value ($000) $24 Avg Close Range
Q1 2017
Shares 457 Value ($000) $26 Avg Close Range
Q4 2016
Shares 457 Value ($000) $25 Avg Close Range
Q3 2016
Shares 457 Value ($000) $23 Avg Close Range
Q2 2016
Shares 457 Value ($000) $22 Avg Close Range
Q1 2016
Shares 457 Value ($000) $22 Avg Close Range
Q4 2015
Shares 457 Value ($000) $21 Avg Close Range
Q3 2015
Shares 457 Value ($000) $21 Avg Close Range
Q2 2015
Shares 457 Value ($000) $20 Avg Close Range
Q1 2015
Shares 678 Value ($000) $29 Avg Close Range
Q4 2014
Shares 637 Value ($000) $26 Avg Close Range
Q3 2014
Shares 636 Value ($000) $25 Avg Close Range
Q2 2014
Shares 600 Value ($000) $23 Avg Close Range
Q1 2014
Shares 143 Value ($000) $5 Avg Close Range
Q4 2013
Shares 143 Value ($000) $6 Avg Close Range
Q3 2013
Shares 90 Value ($000) $3 Avg Close Range
Q4 2012
Shares 9,400 Value ($000) $325 Avg Close Range
Q3 2012
Shares 29,100 Value ($000) $987 Avg Close Range
Q2 2012
Shares 34,200 Value ($000) $1,095 Avg Close Range
Q1 2012
Shares 12,700 Value ($000) $393 Avg Close Range
Q4 2011
Shares 24,600 Value ($000) $775 Avg Close Range
Q3 2011
Shares 13,500 Value ($000) $336 Avg Close Range
Q2 2011
Shares 39,430 Value ($000) $1,220 Avg Close Range
Q1 2011
Shares 43,800 Value ($000) $1,460 Avg Close Range
Q4 2010
Shares 13,500 Value ($000) $413 Avg Close Range