VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 127,236 Value ($000) $8,601 Avg Close — Range —
Q1 2018
Shares 128,036 Value ($000) $8,636 Avg Close — Range —
Q4 2017
Shares 132,121 Value ($000) $6,199 Avg Close — Range —
Q3 2017
Shares 131,202 Value ($000) $6,456 Avg Close — Range —
Q2 2017
Shares 142,226 Value ($000) $7,391 Avg Close — Range —
Q1 2017
Shares 153,910 Value ($000) $8,679 Avg Close — Range —
Q4 2016
Shares 160,810 Value ($000) $8,846 Avg Close — Range —
Q3 2016
Shares 165,010 Value ($000) $8,221 Avg Close — Range —
Q2 2016
Shares 163,510 Value ($000) $7,945 Avg Close — Range —
Q1 2016
Shares 184,718 Value ($000) $8,717 Avg Close — Range —
Q4 2015
Shares 161,720 Value ($000) $7,486 Avg Close — Range —
Q3 2015
Shares 159,208 Value ($000) $7,176 Avg Close — Range —
Q2 2015
Shares 154,478 Value ($000) $6,795 Avg Close — Range —
Q1 2015
Shares 158,515 Value ($000) $6,673 Avg Close — Range —
Q4 2014
Shares 174,468 Value ($000) $7,251 Avg Close — Range —
Q3 2014
Shares 172,828 Value ($000) $6,764 Avg Close — Range —
Q2 2014
Shares 165,713 Value ($000) $6,337 Avg Close — Range —
Q1 2014
Shares 169,813 Value ($000) $6,404 Avg Close — Range —
Q4 2013
Shares 188,913 Value ($000) $7,611 Avg Close — Range —
Q3 2013
Shares 187,613 Value ($000) $6,938 Avg Close — Range —
Q2 2013
Shares 181,845 Value ($000) $6,568 Avg Close — Range —
Q1 2013
Shares 179,673 Value ($000) $6,714 Avg Close — Range —