VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 291 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 193,393 Value ($000) $9,074 Avg Close — Range —
Q3 2017
Shares 204,916 Value ($000) $10,084 Avg Close — Range —
Q2 2017
Shares 177,312 Value ($000) $9,215 Avg Close — Range —
Q1 2017
Shares 178,341 Value ($000) $10,057 Avg Close — Range —
Q4 2016
Shares 191,827 Value ($000) $10,552 Avg Close — Range —
Q3 2016
Shares 178,121 Value ($000) $8,874 Avg Close — Range —
Q2 2016
Shares 182,298 Value ($000) $8,857 Avg Close — Range —
Q1 2016
Shares 184,320 Value ($000) $8,698 Avg Close — Range —
Q4 2015
Shares 185,170 Value ($000) $8,571 Avg Close — Range —
Q3 2015
Shares 190,891 Value ($000) $8,603 Avg Close — Range —
Q2 2015
Shares 193,307 Value ($000) $8,503 Avg Close — Range —
Q1 2015
Shares 195,039 Value ($000) $8,211 Avg Close — Range —
Q4 2014
Shares 199,192 Value ($000) $8,278 Avg Close — Range —
Q3 2014
Shares 206,613 Value ($000) $8,086 Avg Close — Range —
Q2 2014
Shares 1,206,553 Value ($000) $46,138 Avg Close — Range —
Q1 2014
Shares 1,609,193 Value ($000) $60,682 Avg Close — Range —
Q4 2013
Shares 2,908,228 Value ($000) $117,172 Avg Close — Range —
Q3 2013
Shares 3,606,406 Value ($000) $133,364 Avg Close — Range —
Q2 2013
Shares 3,122,439 Value ($000) $112,782 Avg Close — Range —