VALIDUS HOLDINGS LTD

CUSIP: G9319H102 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,400 Value ($000) $1,989 Avg Close — Range —
Q3 2017
Shares 46,190 Value ($000) $2,273 Avg Close — Range —
Q2 2017
Shares 47,750 Value ($000) $2,482 Avg Close — Range —
Q1 2017
Shares 45,445 Value ($000) $2,563 Avg Close — Range —
Q4 2016
Shares 66,850 Value ($000) $3,677 Avg Close — Range —
Q3 2016
Shares 66,960 Value ($000) $3,336 Avg Close — Range —
Q2 2016
Shares 67,375 Value ($000) $3,274 Avg Close — Range —
Q1 2016
Shares 64,315 Value ($000) $3,035 Avg Close — Range —
Q4 2015
Shares 64,590 Value ($000) $2,990 Avg Close — Range —
Q3 2015
Shares 67,365 Value ($000) $3,036 Avg Close — Range —
Q2 2015
Shares 69,460 Value ($000) $3,056 Avg Close — Range —
Q1 2015
Shares 69,705 Value ($000) $2,935 Avg Close — Range —
Q4 2014
Shares 74,155 Value ($000) $3,082 Avg Close — Range —