VENATOR MATLS PLC

CUSIP: G9329Z100 Class: Foreign Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 115,000 Value ($000) $281 Avg Close — Range —
Q2 2019
Shares 115,000 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 115,000 Value ($000) $646 Avg Close — Range —
Q4 2018
Shares 115,000 Value ($000) $482 Avg Close — Range —